24H 最高$0.07769
24H 最低$0.07598
今日开盘$0.07672
24H 成交量$2,243.16万
流通市值$120.76亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.95亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80372.56 | $8.10万 | $7.94万 | $8.18亿 | $1.62兆 | -0.08% |
| 3 |
ETH以太坊
|
$2326.11 | $2,365.40 | $2,293.09 | $3.60亿 | $2,860.96亿 | -0.35% |
| 4 |
ZEC大零币
|
$1236.88 | $1,249.98 | $1,178.00 | $1.56亿 | $205.38亿 | 1.91% |
| 5 |
SOLSolana
|
$101.7 | $102.27 | $99.88 | $1.27亿 | $598.63亿 | 0.64% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.07亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,585.36万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.27 | $8,756.60万 | $822.74亿 | 0.08% |
| 9 |
NEARNEAR Protocol
|
$4.565 | $4.70 | $4.42 | $8,552.50万 | $59.47亿 | 2.06% |
| 10 |
BNB币安币
|
$741.62 | $744.25 | $732.45 | $5,822.69万 | $975.49亿 | 0.24% |
| 11 |
ENAEthena
|
$0.2073 | $0.2126 | $0.1935 | $4,292.77万 | $27.21亿 | 6.09% |
| 12 |
QNTQuant
|
$218.06 | $223.96 | $181.87 | $3,058.04万 | $27.27亿 | 19.62% |
| 13 |
SUISui
|
$0.918 | $0.9343 | $0.9001 | $2,953.29万 | $37.76亿 | -0.09% |
| 14 |
WLDWorldcoin
|
$0.4412 | $0.4648 | $0.4346 | $2,601.56万 | $16.98亿 | -2.30% |
| 15 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,467.31万 | $220.45万 | -2.47% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,346.74万 | $16.10亿 | 0.01% |
| 17 |
UNIUniswap
|
$7.019 | $7.12 | $6.71 | $2,295.04万 | $42.81亿 | 4.37% |
| 18 |
TRX波场
|
$0.3314 | $0.3317 | $0.3288 | $2,276.31万 | $312.71亿 | 0.64% |
| 19 |
XAUTTether Gold
|
$4023.16 | $4,027.16 | $3,979.52 | $2,261.12万 | $32.30亿 | 0.82% |
| 20 |
DOGE狗币
|
$0.0773 | $0.07769 | $0.07598 | $2,243.16万 | $120.76亿 | 0.76% |
相关站点
共 40 个
Avalanche - 加密货币行情
First Digital - 加密货币行情
Brevis - 比特币行情
狗币 - 比特币行情
Polkadot - 比特币
Gitcoin - 比特币
USD.AI - 币种排行
DODO - 数字货币市值
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 加密货币行情
Aster - 比特币
Plume - 比特币
Ethena - 数字货币市值
Renzo - 以太坊ETH价格
Huma Finance - BTC行情
Sui - 比特币行情
DODO - 比特币
Sui - 比特币
Solana - 以太坊ETH价格
Ondo - BTC行情
AIGENSYN - BTC行情
币安币 - 加密货币行情
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Aerodrome - BTC行情
Celo - 数字货币市值
NEAR Protocol - 比特币
Pyth Network - 比特币行情
BEAMX - 比特币行情
Aster - 比特币
Official Trump - BTC行情
United Stables - 币种排行
Artificial Inu - 加密货币行情
Sei - 比特币行情
Starknet - 币种排行
Polkadot - 比特币
ZKsync - 比特币行情
StraitsX XUSD - 比特币行情